Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25261 BPTENCT@EC2510A (CALL)
Nominal 
0.445 +0.045 (+11.250%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.400 | 593.000 | 0 | 23.256 | ||||
| 20/08/2025 | 0.395 | 590.500 | 0 | 25.197 | ||||
| 19/08/2025 | 0.430 | 592.500 | 20,000 | 27.904 | ||||
| 18/08/2025 | 0.380 | 587.000 | 200,000 | 26.145 | ||||
| 15/08/2025 | 0.415 | 592.000 | 520,000 | 25.048 | ||||
| 14/08/2025 | 0.410 | 590.000 | 670,000 | 26.147 | ||||
| 13/08/2025 | 0.350 | 586.000 | 1,250,000 | 21.632 | ||||
| 12/08/2025 | 0.205 | 559.500 | 10,000 | 24.088 | ||||
| 11/08/2025 | 0.222 | 561.000 | 0 | 24.918 | ||||
| 08/08/2025 | 0.222 | 561.000 | 40,000 | 24.211 | ||||
| 07/08/2025 | 0.260 | 567.000 | 10,000 | 24.514 | ||||
| 06/08/2025 | 0.275 | 568.500 | 70,000 | 25.050 | ||||
| 05/08/2025 | 0.212 | 559.000 | 100,000 | 23.661 | ||||
| 04/08/2025 | 0.184 | 550.000 | 20,000 | 25.226 | ||||
| 01/08/2025 | 0.142 | 535.000 | 180,000 | 26.846 | ||||
| 31/07/2025 | 0.209 | 550.000 | 30,000 | 27.128 | ||||
| 30/07/2025 | 0.174 | 549.000 | 50,000 | 23.603 | ||||
| 29/07/2025 | 0.230 | 555.000 | 120,000 | 26.417 | ||||
| 28/07/2025 | 0.241 | 555.500 | 10,000 | 27.108 | ||||
| 25/07/2025 | 0.213 | 550.500 | 1,110,000 | 26.116 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |