24913 BPALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24913 BPALIBA@EC2510A (CALL)

Nominal

0.440 -0.035 (-7.368%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.475	117.500	0	160,000	0.200
19/08/2025	0.495	118.300	0	160,000	0.200
18/08/2025	0.500	118.600	420,000	160,000	0.200	335,000	0.495	85,000	0.500
15/08/2025	0.480	118.100	0	410,000	0.513
14/08/2025	0.550	121.800	330,000	410,000	0.513	15,000	0.550
13/08/2025	0.580	123.700	20,000	425,000	0.531
12/08/2025	0.460	116.600	0	425,000	0.531
11/08/2025	0.475	118.500	0	425,000	0.531
08/08/2025	0.455	116.300	0	425,000	0.531
07/08/2025	0.500	119.200	100,000	425,000	0.531	100,000	0.500
06/08/2025	0.450	116.700	0	525,000	0.656
05/08/2025	0.450	116.000	0	525,000	0.656
04/08/2025	0.455	116.200	0	525,000	0.656
01/08/2025	0.455	116.900	0	525,000	0.656
31/07/2025	0.450	115.700	0	525,000	0.656
30/07/2025	0.475	117.100	0	525,000	0.656
29/07/2025	0.530	120.700	0	525,000	0.656
28/07/2025	0.530	120.600	0	525,000	0.656
25/07/2025	0.490	118.000	0	525,000	0.656
24/07/2025	0.540	120.300	150,000	525,000	0.656			70,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.