24913 BPALIBA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24913 BPALIBA@EC2510A (CALL)

Nominal

0.440 -0.035 (-7.368%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.475	117.500	0	52.122
19/08/2025	0.495	118.300	0	55.276
18/08/2025	0.500	118.600	420,000	54.404	335,000	0.495	85,000	0.500
15/08/2025	0.480	118.100	0	44.965
14/08/2025	0.550	121.800	330,000	45.328	15,000	0.550
13/08/2025	0.580	123.700	20,000	36.089
12/08/2025	0.460	116.600	0	48.443
11/08/2025	0.475	118.500	0	28.616
08/08/2025	0.455	116.300	0	46.748
07/08/2025	0.500	119.200	100,000	41.183	100,000	0.500
06/08/2025	0.450	116.700	0	38.187
05/08/2025	0.450	116.000	0	45.754
04/08/2025	0.455	116.200	0	46.136
01/08/2025	0.455	116.900	0	37.396
31/07/2025	0.450	115.700	0	46.451
30/07/2025	0.475	117.100	0	46.320
29/07/2025	0.530	120.700	0	39.859
28/07/2025	0.530	120.600	0	40.884
25/07/2025	0.490	118.000	0	44.200
24/07/2025	0.540	120.300	150,000	48.446			70,000	0.540

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.