24145 MSJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24145 MSJDCOM@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.010	112.400	0	21,110,000	21.323
21/11/2025	0.010	110.300	0	21,110,000	21.323
20/11/2025	0.010	113.500	0	21,110,000	21.323
19/11/2025	0.010	113.500	0	21,110,000	21.323
18/11/2025	0.010	114.300	0	21,110,000	21.323
17/11/2025	0.010	115.400	0	21,110,000	21.323
14/11/2025	0.010	116.900	5,450,000	21,110,000	21.323	2,015,000	0.014
13/11/2025	0.035	124.400	730,000	23,125,000	23.359
12/11/2025	0.037	124.700	550,000	23,125,000	23.359
11/11/2025	0.031	123.100	200,000	23,125,000	23.359
10/11/2025	0.038	124.500	6,790,000	23,125,000	23.359	1,085,000	0.035
07/11/2025	0.042	124.000	300,000	24,210,000	24.455	300,000	0.041
06/11/2025	0.056	126.900	750,000	24,510,000	24.758	350,000	0.050
05/11/2025	0.041	122.800	715,000	24,860,000	25.111
04/11/2025	0.047	123.400	885,000	24,860,000	25.111			15,000	0.060
03/11/2025	0.065	127.200	60,000	24,845,000	25.096
31/10/2025	0.072	127.600	60,000	24,845,000	25.096
30/10/2025	0.087	130.900	1,530,000	24,845,000	25.096	1,510,000	0.097
28/10/2025	0.087	130.800	2,580,000	26,355,000	26.621	2,240,000	0.087
27/10/2025	0.099	131.800	8,550,000	28,595,000	28.884	2,250,000	0.096	5,880,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.