Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24145 MSJDCOM@EC2512A (CALL)
Nominal 
0.169 -0.024 (-12.435%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.193 | 142.800 | 2,155,000 | 32,140,000 | 32.465 | 495,000 | 0.190 | 540,000 | 0.180 |
| 30/09/2025 | 0.161 | 138.500 | 675,000 | 32,095,000 | 32.419 | ||||
| 29/09/2025 | 0.152 | 136.600 | 870,000 | 32,095,000 | 32.419 | 5,000 | 0.148 | ||
| 26/09/2025 | 0.129 | 132.500 | 1,790,000 | 32,090,000 | 32.414 | 35,000 | 0.148 | ||
| 25/09/2025 | 0.164 | 137.600 | 6,565,000 | 32,055,000 | 32.379 | 2,185,000 | 0.180 | 1,130,000 | 0.168 |
| 24/09/2025 | 0.132 | 133.000 | 13,115,000 | 33,110,000 | 33.444 | 7,775,000 | 0.114 | 4,320,000 | 0.110 |
| 23/09/2025 | 0.103 | 128.300 | 1,125,000 | 36,565,000 | 36.934 | 285,000 | 0.102 | ||
| 22/09/2025 | 0.140 | 134.200 | 620,000 | 36,850,000 | 37.222 | 50,000 | 0.152 | ||
| 19/09/2025 | 0.170 | 138.800 | 2,900,000 | 36,900,000 | 37.273 | 515,000 | 0.169 | ||
| 18/09/2025 | 0.144 | 134.300 | 6,600,000 | 37,415,000 | 37.793 | 1,955,000 | 0.156 | ||
| 17/09/2025 | 0.163 | 136.700 | 7,265,000 | 39,370,000 | 39.768 | 870,000 | 0.162 | ||
| 16/09/2025 | 0.118 | 130.000 | 2,420,000 | 40,240,000 | 40.646 | 740,000 | 0.117 | ||
| 15/09/2025 | 0.127 | 131.700 | 3,145,000 | 40,980,000 | 41.394 | 450,000 | 0.124 | ||
| 12/09/2025 | 0.129 | 131.700 | 4,865,000 | 41,430,000 | 41.848 | 2,120,000 | 0.139 | ||
| 11/09/2025 | 0.114 | 129.800 | 5,825,000 | 43,550,000 | 43.990 | 485,000 | 0.109 | ||
| 10/09/2025 | 0.129 | 132.100 | 38,465,000 | 44,035,000 | 44.480 | 12,235,000 | 0.131 | 6,170,000 | 0.128 |
| 09/09/2025 | 0.101 | 127.500 | 60,200,000 | 50,100,000 | 50.606 | 28,785,000 | 0.099 | 28,785,000 | 0.099 |
| 08/09/2025 | 0.077 | 123.400 | 52,930,000 | 50,100,000 | 50.606 | 25,090,000 | 0.077 | 26,875,000 | 0.077 |
| 05/09/2025 | 0.075 | 122.100 | 25,125,000 | 48,315,000 | 48.803 | 10,875,000 | 0.072 | 13,680,000 | 0.073 |
| 04/09/2025 | 0.068 | 119.800 | 40,425,000 | 45,510,000 | 45.970 | 19,865,000 | 0.071 | 19,710,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |