24145 MSJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24145 MSJDCOM@EC2512A (CALL)

Nominal

0.169 -0.024 (-12.435%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.193	142.800	2,155,000	48.399	495,000	0.190	540,000	0.180
30/09/2025	0.161	138.500	675,000	46.619
29/09/2025	0.152	136.600	870,000	47.842			5,000	0.148
26/09/2025	0.129	132.500	1,790,000	47.781			35,000	0.148
25/09/2025	0.164	137.600	6,565,000	48.819	2,185,000	0.180	1,130,000	0.168
24/09/2025	0.132	133.000	13,115,000	47.102	7,775,000	0.114	4,320,000	0.110
23/09/2025	0.103	128.300	1,125,000	45.846	285,000	0.102
22/09/2025	0.140	134.200	620,000	46.909	50,000	0.152
19/09/2025	0.170	138.800	2,900,000	46.136	515,000	0.169
18/09/2025	0.144	134.300	6,600,000	47.040	1,955,000	0.156
17/09/2025	0.163	136.700	7,265,000	48.344	870,000	0.162
16/09/2025	0.118	130.000	2,420,000	46.174	740,000	0.117
15/09/2025	0.127	131.700	3,145,000	45.615	450,000	0.124
12/09/2025	0.129	131.700	4,865,000	45.556	2,120,000	0.139
11/09/2025	0.114	129.800	5,825,000	43.600	485,000	0.109
10/09/2025	0.129	132.100	38,465,000	44.085	12,235,000	0.131	6,170,000	0.128
09/09/2025	0.101	127.500	60,200,000	42.820	28,785,000	0.099	28,785,000	0.099
08/09/2025	0.077	123.400	52,930,000	40.954	25,090,000	0.077	26,875,000	0.077
05/09/2025	0.075	122.100	25,125,000	41.793	10,875,000	0.072	13,680,000	0.073
04/09/2025	0.068	119.800	40,425,000	42.693	19,865,000	0.071	19,710,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.