24145 MSJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24145 MSJDCOM@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.010	112.400	0	65.265
21/11/2025	0.010	110.300	0	64.653
20/11/2025	0.010	113.500	0	54.674
19/11/2025	0.010	113.500	0	53.194
18/11/2025	0.010	114.300	0	49.879
17/11/2025	0.010	115.400	0	46.061
14/11/2025	0.010	116.900	5,450,000	39.702	2,015,000	0.014
13/11/2025	0.035	124.400	730,000	43.534
12/11/2025	0.037	124.700	550,000	43.328
11/11/2025	0.031	123.100	200,000	42.371
10/11/2025	0.038	124.500	6,790,000	43.009	1,085,000	0.035
07/11/2025	0.042	124.000	300,000	45.073	300,000	0.041
06/11/2025	0.056	126.900	750,000	45.414	350,000	0.050
05/11/2025	0.041	122.800	715,000	46.174
04/11/2025	0.047	123.400	885,000	47.990			15,000	0.060
03/11/2025	0.065	127.200	60,000	48.133
31/10/2025	0.072	127.600	60,000	49.182
30/10/2025	0.087	130.900	1,530,000	47.116	1,510,000	0.097
28/10/2025	0.087	130.800	2,580,000	46.173	2,240,000	0.087
27/10/2025	0.099	131.800	8,550,000	49.202	2,250,000	0.096	5,880,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.