24038 MB-SUNY@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24038 MB-SUNY@EC2511A (CALL)

Nominal

0.730 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.730	84.300	0	80,000	0.200
27/08/2025	0.730	83.600	0	80,000	0.200
26/08/2025	0.730	85.200	0	80,000	0.200
25/08/2025	0.700	83.650	0	80,000	0.200
22/08/2025	0.670	81.150	0	80,000	0.200
21/08/2025	0.670	79.250	0	80,000	0.200
20/08/2025	0.670	82.250	0	80,000	0.200
19/08/2025	0.590	74.950	0	80,000	0.200
18/08/2025	0.590	75.400	0	80,000	0.200
15/08/2025	0.630	77.300	0	80,000	0.200
14/08/2025	0.660	79.550	0	80,000	0.200
13/08/2025	0.660	81.600	0	80,000	0.200
12/08/2025	0.580	77.450	0	80,000	0.200
11/08/2025	0.570	77.050	0	80,000	0.200
08/08/2025	0.570	76.000	0	80,000	0.200
07/08/2025	0.570	76.750	0	80,000	0.200
06/08/2025	0.530	74.300	0	80,000	0.200
05/08/2025	0.530	74.650	0	80,000	0.200
04/08/2025	0.530	73.550	0	80,000	0.200
01/08/2025	0.530	71.850	0	80,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.