24038 MB-SUNY@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24038 MB-SUNY@EC2511A (CALL)

Nominal

0.710 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.710	80.350	0	0	0.000
15/10/2025	0.710	79.550	0	0	0.000
14/10/2025	0.710	77.050	0	0	0.000
13/10/2025	0.710	79.950	0	0	0.000
10/10/2025	0.710	84.600	10,000	0	0.000	10,000	0.710
09/10/2025	0.820	87.900	0	10,000	0.025
08/10/2025	0.820	89.100	0	10,000	0.025
06/10/2025	0.820	89.650	60,000	10,000	0.025	60,000	0.812
03/10/2025	0.830	90.500	10,000	70,000	0.175
02/10/2025	0.840	90.900	5,000	70,000	0.175
30/09/2025	0.830	90.450	10,000	70,000	0.175
29/09/2025	0.730	85.650	5,000	70,000	0.175
26/09/2025	0.760	85.000	0	70,000	0.175
25/09/2025	0.760	86.800	10,000	70,000	0.175
24/09/2025	0.740	86.150	0	70,000	0.175
23/09/2025	0.720	84.850	10,000	70,000	0.175
22/09/2025	0.810	87.050	10,000	70,000	0.175			10,000	0.810
19/09/2025	0.700	81.550	60,000	60,000	0.150			10,000	0.700
18/09/2025	0.680	81.900	0	50,000	0.125
17/09/2025	0.680	83.150	80,000	50,000	0.125	30,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.