24038 MB-SUNY@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24038 MB-SUNY@EC2511A (CALL)

Nominal

0.710 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2025	0.710	77.050	0	310.061
13/10/2025	0.710	79.950	0	247.367
10/10/2025	0.710	84.600	10,000		10,000	0.710
09/10/2025	0.820	87.900	0	186.873
08/10/2025	0.820	89.100	0	142.949
06/10/2025	0.820	89.650	60,000	100.321	60,000	0.812
03/10/2025	0.830	90.500	10,000
02/10/2025	0.840	90.900	5,000
30/09/2025	0.830	90.450	10,000
29/09/2025	0.730	85.650	5,000
26/09/2025	0.760	85.000	0	143.471
25/09/2025	0.760	86.800	10,000
24/09/2025	0.740	86.150	0
23/09/2025	0.720	84.850	10,000
22/09/2025	0.810	87.050	10,000	150.527			10,000	0.810
19/09/2025	0.700	81.550	60,000	135.179			10,000	0.700
18/09/2025	0.680	81.900	0	101.596
17/09/2025	0.680	83.150	80,000		30,000	0.680
16/09/2025	0.660	80.050	0	117.734
15/09/2025	0.660	80.500	0	106.933

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.