23773 EAMTUAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23773 EAMTUAN@EC2512A (CALL)

Nominal

0.172 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.172	106.100	0	340,000	0.340
02/10/2025	0.172	105.800	0	340,000	0.340
30/09/2025	0.167	104.500	0	340,000	0.340
29/09/2025	0.158	102.800	0	340,000	0.340
26/09/2025	0.155	100.600	0	340,000	0.340
25/09/2025	0.159	102.300	0	340,000	0.340
24/09/2025	0.159	102.200	0	340,000	0.340
23/09/2025	0.159	101.000	0	340,000	0.340
22/09/2025	0.166	103.900	20,000	340,000	0.340	20,000	0.163
19/09/2025	0.182	106.300	0	360,000	0.360
18/09/2025	0.179	105.500	0	360,000	0.360
17/09/2025	0.179	105.200	0	360,000	0.360
16/09/2025	0.153	100.300	0	360,000	0.360
15/09/2025	0.145	97.350	100,000	360,000	0.360	100,000	0.145
12/09/2025	0.145	96.550	200,000	460,000	0.460	200,000	0.145
11/09/2025	0.155	96.550	100,000	660,000	0.660			100,000	0.155
10/09/2025	0.173	101.700	0	560,000	0.560
09/09/2025	0.165	99.650	100,000	560,000	0.560			100,000	0.165
08/09/2025	0.178	102.000	0	460,000	0.460
05/09/2025	0.182	103.000	10,000	460,000	0.460	10,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.