23773 EAMTUAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23773 EAMTUAN@EC2512A (CALL)

Nominal

0.172 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.172	105.800	0	79.666
30/09/2025	0.167	104.500	0	79.997
29/09/2025	0.158	102.800	0	79.921
26/09/2025	0.155	100.600	0	83.142
25/09/2025	0.159	102.300	0	80.013
24/09/2025	0.159	102.200	0	79.853
23/09/2025	0.159	101.000	0	82.810
22/09/2025	0.166	103.900	20,000	77.867	20,000	0.163
19/09/2025	0.182	106.300	0	77.516
18/09/2025	0.179	105.500	0	77.940
17/09/2025	0.179	105.200	0	78.364
16/09/2025	0.153	100.300	0	78.976
15/09/2025	0.145	97.350	100,000	82.317	100,000	0.145
12/09/2025	0.145	96.550	200,000	83.131	200,000	0.145
11/09/2025	0.155	96.550	100,000	87.481			100,000	0.155
10/09/2025	0.173	101.700	0	82.260
09/09/2025	0.165	99.650	100,000	83.488			100,000	0.165
08/09/2025	0.178	102.000	0	82.982
05/09/2025	0.182	103.000	10,000	81.070	10,000	0.182
04/09/2025	0.174	101.400	200,000	81.242	200,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.