Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23169 SGJDCOM@EC2512A (CALL)
Nominal 
0.187 -0.026 (-12.207%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.213 | 142.800 | 7,625,000 | 30,230,000 | 20.153 | 735,000 | 0.200 | ||
| 30/09/2025 | 0.178 | 138.500 | 5,120,000 | 30,965,000 | 20.643 | 4,050,000 | 0.169 | 175,000 | 0.179 |
| 29/09/2025 | 0.168 | 136.600 | 5,935,000 | 34,840,000 | 23.227 | 4,630,000 | 0.160 | ||
| 26/09/2025 | 0.146 | 132.500 | 10,420,000 | 39,470,000 | 26.313 | 3,285,000 | 0.158 | 305,000 | 0.160 |
| 25/09/2025 | 0.179 | 137.600 | 13,810,000 | 42,450,000 | 28.300 | 4,360,000 | 0.164 | ||
| 24/09/2025 | 0.147 | 133.000 | 3,890,000 | 38,090,000 | 25.393 | 340,000 | 0.129 | 840,000 | 0.131 |
| 23/09/2025 | 0.118 | 128.300 | 8,965,000 | 37,590,000 | 25.060 | 3,570,000 | 0.127 | 935,000 | 0.117 |
| 22/09/2025 | 0.156 | 134.200 | 3,850,000 | 40,225,000 | 26.817 | 60,000 | 0.165 | ||
| 19/09/2025 | 0.186 | 138.800 | 6,060,000 | 40,165,000 | 26.777 | ||||
| 18/09/2025 | 0.158 | 134.300 | 31,650,000 | 40,165,000 | 26.777 | 11,175,000 | 0.173 | ||
| 17/09/2025 | 0.176 | 136.700 | 38,405,000 | 51,340,000 | 34.227 | 3,750,000 | 0.175 | 780,000 | 0.169 |
| 16/09/2025 | 0.132 | 130.000 | 12,190,000 | 54,310,000 | 36.207 | 610,000 | 0.134 | 600,000 | 0.132 |
| 15/09/2025 | 0.142 | 131.700 | 16,175,000 | 54,320,000 | 36.213 | 1,150,000 | 0.141 | 7,805,000 | 0.156 |
| 12/09/2025 | 0.142 | 131.700 | 7,885,000 | 47,665,000 | 31.777 | 2,925,000 | 0.155 | ||
| 11/09/2025 | 0.127 | 129.800 | 12,310,000 | 44,740,000 | 29.827 | 7,385,000 | 0.125 | 1,205,000 | 0.125 |
| 10/09/2025 | 0.145 | 132.100 | 44,995,000 | 50,920,000 | 33.947 | 8,035,000 | 0.148 | 7,800,000 | 0.133 |
| 09/09/2025 | 0.112 | 127.500 | 33,690,000 | 51,155,000 | 34.103 | 15,535,000 | 0.110 | 11,680,000 | 0.110 |
| 08/09/2025 | 0.092 | 123.400 | 26,105,000 | 55,010,000 | 36.673 | 7,660,000 | 0.092 | 18,145,000 | 0.091 |
| 05/09/2025 | 0.088 | 122.100 | 16,750,000 | 44,525,000 | 29.683 | 4,730,000 | 0.086 | 10,420,000 | 0.088 |
| 04/09/2025 | 0.080 | 119.800 | 28,110,000 | 38,835,000 | 25.890 | 13,380,000 | 0.084 | 13,970,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |