23169 SGJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23169 SGJDCOM@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.010	112.400	0	49.471
21/11/2025	0.013	110.300	0	55.376
20/11/2025	0.014	113.500	0	48.100
19/11/2025	0.015	113.500	0	48.353
18/11/2025	0.016	114.300	0	46.706
17/11/2025	0.016	115.400	1,100,000	43.318	980,000	0.015
14/11/2025	0.022	116.900	1,535,000	43.425	540,000	0.023	990,000	0.026
13/11/2025	0.056	124.400	705,000	48.054	150,000	0.055	550,000	0.045
12/11/2025	0.058	124.700	3,450,000	47.713	3,450,000	0.052
11/11/2025	0.050	123.100	50,000	46.337	35,000	0.048	15,000	0.048
10/11/2025	0.060	124.500	2,150,000	48.144	490,000	0.060	1,660,000	0.060
07/11/2025	0.061	124.000	1,860,000	48.191	1,860,000	0.061
06/11/2025	0.078	126.900	1,000,000	49.295	885,000	0.070	105,000	0.078
05/11/2025	0.059	122.800	3,035,000	48.997	445,000	0.059	2,290,000	0.058
04/11/2025	0.068	123.400	830,000	52.193			830,000	0.078
03/11/2025	0.086	127.200	915,000	51.108	515,000	0.085	300,000	0.087
31/10/2025	0.092	127.600	675,000	51.461	100,000	0.100	475,000	0.095
30/10/2025	0.110	130.900	1,840,000	50.515	1,690,000	0.124	150,000	0.125
28/10/2025	0.109	130.800	780,000	49.125	730,000	0.116
27/10/2025	0.121	131.800	2,165,000	51.819	1,700,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.