Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22163 SGHK&CG@EC2512A (CALL)
Nominal 
0.247 +0.004 (+1.646%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/08/2025 | 0.243 | 7.010 | 0 | 10,000 | 0.012 | ||||
| 28/08/2025 | 0.243 | 7.040 | 0 | 10,000 | 0.012 | ||||
| 27/08/2025 | 0.239 | 7.000 | 0 | 10,000 | 0.012 | ||||
| 26/08/2025 | 0.239 | 6.990 | 0 | 10,000 | 0.012 | ||||
| 25/08/2025 | 0.244 | 7.040 | 0 | 10,000 | 0.012 | ||||
| 22/08/2025 | 0.238 | 6.980 | 100,000 | 10,000 | 0.012 | 100,000 | 0.239 | ||
| 21/08/2025 | 0.234 | 6.960 | 100,000 | 110,000 | 0.137 | 100,000 | 0.234 | ||
| 20/08/2025 | 0.247 | 7.040 | 0 | 10,000 | 0.012 | ||||
| 19/08/2025 | 0.249 | 7.040 | 5,000 | 10,000 | 0.012 | 5,000 | 0.249 | ||
| 18/08/2025 | 0.255 | 7.060 | 0 | 5,000 | 0.006 | ||||
| 15/08/2025 | 0.265 | 7.130 | 0 | 5,000 | 0.006 | ||||
| 14/08/2025 | 0.280 | 7.260 | 0 | 5,000 | 0.006 | ||||
| 13/08/2025 | 0.270 | 7.220 | 0 | 5,000 | 0.006 | ||||
| 12/08/2025 | 0.265 | 7.140 | 10,000 | 5,000 | 0.006 | 10,000 | 0.265 | ||
| 11/08/2025 | 0.265 | 7.150 | 10,000 | 15,000 | 0.019 | 10,000 | 0.265 | ||
| 08/08/2025 | 0.244 | 7.050 | 0 | 5,000 | 0.006 | ||||
| 07/08/2025 | 0.243 | 7.040 | 0 | 5,000 | 0.006 | ||||
| 06/08/2025 | 0.231 | 6.930 | 0 | 5,000 | 0.006 | ||||
| 05/08/2025 | 0.234 | 6.980 | 0 | 5,000 | 0.006 | ||||
| 04/08/2025 | 0.234 | 6.960 | 0 | 5,000 | 0.006 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 10:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |