22163 SGHK&CG@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22163 SGHK&CG@EC2512A (CALL)

Nominal

0.239 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2025	0.239	6.990	0	30.419
25/08/2025	0.244	7.040	0	28.195
22/08/2025	0.238	6.980	100,000	30.254	100,000	0.239
21/08/2025	0.234	6.960	100,000	29.810			100,000	0.234
20/08/2025	0.247	7.040	0	29.286
19/08/2025	0.249	7.040	5,000	30.248			5,000	0.249
18/08/2025	0.255	7.060	0	31.471
15/08/2025	0.265	7.130	0	29.947
14/08/2025	0.280	7.260	0	24.044
13/08/2025	0.270	7.220	0	21.543
12/08/2025	0.265	7.140	10,000	28.722	10,000	0.265
11/08/2025	0.265	7.150	10,000	27.551			10,000	0.265
08/08/2025	0.244	7.050	0	25.270
07/08/2025	0.243	7.040	0	25.625
06/08/2025	0.231	6.930	0	29.292
05/08/2025	0.234	6.980	0	26.449
04/08/2025	0.234	6.960	0	28.085
01/08/2025	0.234	6.940	0	29.352
31/07/2025	0.247	7.010	20,000	29.819	20,000	0.249
30/07/2025	0.255	7.120	0	23.571

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.