22122 UBGEELY@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22122 UBGEELY@EC2603A (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.055	16.750	140,000	300,000	0.430	70,000	0.051	70,000	0.050
21/11/2025	0.056	16.710	470,000	300,000	0.430	280,000	0.056	190,000	0.055
20/11/2025	0.063	17.010	1,410,000	390,000	0.560	1,160,000	0.063	250,000	0.063
19/11/2025	0.067	17.040	270,000	1,300,000	1.860	170,000	0.070	100,000	0.071
18/11/2025	0.067	17.000	2,850,000	1,370,000	1.960	740,000	0.077	2,110,000	0.069
17/11/2025	0.074	17.200	1,070,000	0	0.000	530,000	0.081	530,000	0.082
14/11/2025	0.092	17.530	1,580,000	0	0.000	760,000	0.096	760,000	0.095
13/11/2025	0.097	17.750	260,000	0	0.000	130,000	0.091	130,000	0.090
12/11/2025	0.097	17.670	300,000	0	0.000	150,000	0.113	150,000	0.115
11/11/2025		18.120	0	0	0.000
10/11/2025		17.880	0	0	0.000
07/11/2025		17.690	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.