22122 UBGEELY@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22122 UBGEELY@EC2603A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.055	16.750	140,000	45.641	70,000	0.051	70,000	0.050
21/11/2025	0.056	16.710	470,000	45.700	280,000	0.056	190,000	0.055
20/11/2025	0.063	17.010	1,410,000	45.313	1,160,000	0.063	250,000	0.063
19/11/2025	0.067	17.040	270,000	46.099	170,000	0.070	100,000	0.071
18/11/2025	0.067	17.000	2,850,000	46.188	740,000	0.077	2,110,000	0.069
17/11/2025	0.074	17.200	1,070,000	46.409	530,000	0.081	530,000	0.082
14/11/2025	0.092	17.530	1,580,000	48.004	760,000	0.096	760,000	0.095
13/11/2025	0.097	17.750	260,000	47.208	130,000	0.091	130,000	0.090
12/11/2025	0.097	17.670	300,000	47.712	150,000	0.113	150,000	0.115
11/11/2025		18.120	0
10/11/2025		17.880	0
07/11/2025		17.690	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2025 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.