22102 BP-BYD @EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22102 BP-BYD @EC2604B (CALL)

Nominal

0.070 -0.012 (-14.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.082	95.200	56,795,000	1,865,000	2.664	26,460,000	0.084	27,935,000	0.084
19/11/2025	0.092	96.050	28,640,000	390,000	0.557	14,265,000	0.091	14,280,000	0.091
18/11/2025	0.096	96.900	32,860,000	375,000	0.536	16,095,000	0.101	16,360,000	0.101
17/11/2025	0.122	100.700	1,490,000	110,000	0.157	690,000	0.123	800,000	0.125
14/11/2025	0.128	100.600	0	0	0.000
13/11/2025	0.144	102.800	2,560,000	0	0.000	1,005,000	0.132	845,000	0.126
12/11/2025	0.130	100.500	2,365,000	160,000	0.229	1,270,000	0.125	1,095,000	0.126
11/11/2025	0.137	101.300	1,090,000	335,000	0.479	510,000	0.135	580,000	0.142
10/11/2025	0.148	101.800	2,145,000	265,000	0.379	795,000	0.149	1,060,000	0.142
07/11/2025		97.900	0	0	0.000
06/11/2025		97.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.