22102 BP-BYD @EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22102 BP-BYD @EC2604B (CALL)

Nominal

0.082 -0.010 (-10.870%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.092	96.050	28,640,000	40.760	14,265,000	0.091	14,280,000	0.091
18/11/2025	0.096	96.900	32,860,000	40.165	16,095,000	0.101	16,360,000	0.101
17/11/2025	0.122	100.700	1,490,000	39.595	690,000	0.123	800,000	0.125
14/11/2025	0.128	100.600	0	40.536
13/11/2025	0.144	102.800	2,560,000	39.918	1,005,000	0.132	845,000	0.126
12/11/2025	0.130	100.500	2,365,000	40.803	1,270,000	0.125	1,095,000	0.126
11/11/2025	0.137	101.300	1,090,000	40.683	510,000	0.135	580,000	0.142
10/11/2025	0.148	101.800	2,145,000	41.869	795,000	0.149	1,060,000	0.142
07/11/2025		97.900	0
06/11/2025		97.650	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.