22101 BP-BYD @EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22101 BP-BYD @EP2603A (PUT)

Nominal

0.161 +0.031 (+23.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.130	95.200	3,608,000	151,000	0.216	1,804,000	0.129	1,804,000	0.129
19/11/2025	0.126	96.050	5,525,000	151,000	0.216	2,687,000	0.132	2,828,000	0.132
18/11/2025	0.126	96.900	3,108,000	10,000	0.014	1,554,000	0.113	1,554,000	0.113
17/11/2025	0.101	100.700	0	10,000	0.014
14/11/2025	0.105	100.600	0	10,000	0.014
13/11/2025	0.097	102.800	0	10,000	0.014
12/11/2025	0.112	100.500	400,000	10,000	0.014	200,000	0.116	200,000	0.117
11/11/2025	0.114	101.300	0	10,000	0.014
10/11/2025	0.114	101.800	2,068,000	10,000	0.014	1,043,000	0.131	1,025,000	0.132
07/11/2025	0.145	97.900	704,000	28,000	0.040	338,000	0.146	366,000	0.145
06/11/2025	0.146	97.650	2,000	0	0.000	1,000	0.145	1,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.