22101 BP-BYD @EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22101 BP-BYD @EP2603A (PUT)

Nominal

0.130 +0.004 (+3.175%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.126	96.050	5,525,000	42.699	2,687,000	0.132	2,828,000	0.132
18/11/2025	0.126	96.900	3,108,000	43.493	1,554,000	0.113	1,554,000	0.113
17/11/2025	0.101	100.700	0	44.468
14/11/2025	0.105	100.600	0	44.259
13/11/2025	0.097	102.800	0	45.223
12/11/2025	0.112	100.500	400,000	44.581	200,000	0.116	200,000	0.117
11/11/2025	0.114	101.300	0	45.438
10/11/2025	0.114	101.800	2,068,000	45.732	1,043,000	0.131	1,025,000	0.132
07/11/2025	0.145	97.900	704,000	44.469	338,000	0.146	366,000	0.145
06/11/2025	0.146	97.650	2,000	44.124	1,000	0.145	1,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.