21809 BP-HSBC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21809 BP-HSBC@EC2510A (CALL)

Nominal

3.390 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	3.390	99.500	0	32,000	0.080
19/08/2025	3.370	99.050	0	32,000	0.080
18/08/2025	3.360	98.450	0	32,000	0.080
15/08/2025	3.500	100.300	0	32,000	0.080
14/08/2025	3.500	100.400	0	32,000	0.080
13/08/2025	3.500	100.715	0	32,000	0.080
12/08/2025	3.390	99.415	0	32,000	0.080
11/08/2025	3.350	99.165	0	32,000	0.080
08/08/2025	3.240	97.415	0	32,000	0.080
07/08/2025	3.240	98.065	0	32,000	0.080
06/08/2025	3.070	96.215	0	32,000	0.080
05/08/2025	3.000	95.515	0	32,000	0.080
04/08/2025	3.000	95.615	0	32,000	0.080
01/08/2025	2.950	94.465	0	32,000	0.080
31/07/2025	3.030	95.365	0	32,000	0.080
30/07/2025	3.130	96.165	0	32,000	0.080
29/07/2025	3.500	100.015	0	32,000	0.080
28/07/2025	3.530	100.315	0	32,000	0.080
25/07/2025	3.530	100.215	0	32,000	0.080
24/07/2025	3.580	101.415	0	32,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 12:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.