21809 BP-HSBC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21809 BP-HSBC@EC2510A (CALL)

Nominal

3.390 +0.020 (+0.593%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2025	3.370	99.050	0	58.779
18/08/2025	3.360	98.450	0	75.407
15/08/2025	3.500	100.300	0	58.345
14/08/2025	3.500	100.400	0	78.517
13/08/2025	3.500	100.715	0
12/08/2025	3.390	99.415	0
11/08/2025	3.350	99.165	0
08/08/2025	3.240	97.415	0	63.220
07/08/2025	3.240	98.065	0
06/08/2025	3.070	96.215	0	41.575
05/08/2025	3.000	95.515	0	41.833
04/08/2025	3.000	95.615	0
01/08/2025	2.950	94.465	0	58.670
31/07/2025	3.030	95.365	0	56.520
30/07/2025	3.130	96.165	0	60.956
29/07/2025	3.500	100.015	0	59.492
28/07/2025	3.530	100.315	0	59.131
25/07/2025	3.530	100.215	0	60.168
24/07/2025	3.580	101.415	0
23/07/2025	3.370	99.215	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.