21762 JPPOMRT@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21762 JPPOMRT@EP2604A (PUT)

Nominal

0.345 +0.025 (+7.812%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.320	206.600	0	500,000	0.625
18/11/2025	0.300	211.400	0	500,000	0.625
17/11/2025	0.285	217.400	0	500,000	0.625
14/11/2025	0.290	216.400	500,000	500,000	0.625			500,000	0.290
13/11/2025	0.275	220.400	0	0	0.000
12/11/2025	0.275	220.000	0	0	0.000
11/11/2025	0.270	223.200	0	0	0.000
10/11/2025	0.275	221.400	0	0	0.000
07/11/2025	0.340	204.800	0	0	0.000
06/11/2025	0.295	217.600	0	0	0.000
05/11/2025	0.295	217.400	0	0	0.000
04/11/2025	0.295	217.400	40,000	0	0.000	20,000	0.295	20,000	0.290
03/11/2025	0.270	226.600	0	0	0.000
31/10/2025	0.280	221.600	40,000	0	0.000	20,000	0.280	20,000	0.275
30/10/2025	0.260	229.800	0	0	0.000
28/10/2025	0.260	228.200	0	0	0.000
27/10/2025	0.250	233.400	40,000	0	0.000	20,000	0.255	20,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.