21762 JPPOMRT@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21762 JPPOMRT@EP2604A (PUT)

Nominal

0.355 +0.015 (+4.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.340	201.400	0	60.817
19/11/2025	0.320	206.600	0	61.199
18/11/2025	0.300	211.400	0	61.093
17/11/2025	0.285	217.400	0	62.498
14/11/2025	0.290	216.400	500,000	62.158			500,000	0.290
13/11/2025	0.275	220.400	0	61.930
12/11/2025	0.275	220.000	0	61.471
11/11/2025	0.270	223.200	0	62.573
10/11/2025	0.275	221.400	0	62.136
07/11/2025	0.340	204.800	0	61.578
06/11/2025	0.295	217.600	0	62.556
05/11/2025	0.295	217.400	0	62.240
04/11/2025	0.295	217.400	40,000	62.179	20,000	0.295	20,000	0.290
03/11/2025	0.270	226.600	0	63.359
31/10/2025	0.280	221.600	40,000	61.529	20,000	0.280	20,000	0.275
30/10/2025	0.260	229.800	0	62.742
28/10/2025	0.260	228.200	0	61.533
27/10/2025	0.250	233.400	40,000	62.533	20,000	0.255	20,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.