21610 JPCSHCL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21610 JPCSHCL@EC2606A (CALL)

Nominal

0.193 -0.004 (-2.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2025		13.400	0
24/11/2025		13.490	0	202,500	0.289	800,000	0.198	800,000	0.198
21/11/2025		13.470	0	202,500	0.289
20/11/2025		13.750	0	202,500	0.289	480,000	0.223	480,000	0.224
19/11/2025		13.870	0	202,500	0.289	1,450,000	0.234	1,622,500	0.234
18/11/2025		13.670	0	30,000	0.043	1,120,000	0.221	1,120,000	0.221
17/11/2025		13.900	0	30,000	0.043	1,520,000	0.237	1,520,000	0.237
14/11/2025		14.160	0	30,000	0.043
13/11/2025		14.360	0	30,000	0.043	10,000	0.275
12/11/2025		14.410	0	40,000	0.057
11/11/2025		14.230	0	40,000	0.057
10/11/2025		14.200	0	40,000	0.057
07/11/2025		14.200	0	40,000	0.057
06/11/2025		13.830	0	40,000	0.057	2,940,000	0.238	2,940,000	0.237
05/11/2025		13.590	0	40,000	0.057	640,000	0.229	640,000	0.228
04/11/2025		13.670	0	40,000	0.057	427,500	0.243	400,000	0.242
03/11/2025		13.880	0	67,500	0.096	60,000	0.260	27,500	0.270
31/10/2025		13.490	0	100,000	0.143	327,500	0.246	202,500	0.245
30/10/2025		13.380	0	225,000	0.321			215,000	0.239
28/10/2025		13.180	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.