21610 JPCSHCL@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21610 JPCSHCL@EC2606A (CALL)

Nominal

0.193 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2025	0.193	13.400	2,240,000	59.297
24/11/2025	0.197	13.490	1,600,000	58.860	800,000	0.198	800,000	0.198
21/11/2025	0.199	13.470	0	58.906
20/11/2025	0.220	13.750	960,000	58.991	480,000	0.223	480,000	0.224
19/11/2025	0.233	13.870	3,072,500	59.437	1,450,000	0.234	1,622,500	0.234
18/11/2025	0.220	13.670	2,240,000	59.418	1,120,000	0.221	1,120,000	0.221
17/11/2025	0.235	13.900	3,040,000	59.053	1,520,000	0.237	1,520,000	0.237
14/11/2025	0.270	14.160	0	60.594
13/11/2025	0.275	14.360	10,000	59.078	10,000	0.275
12/11/2025	0.285	14.410	0	59.675
11/11/2025	0.270	14.230	0	59.393
10/11/2025	0.270	14.200	0	59.551
07/11/2025	0.265	14.200	0	58.508
06/11/2025	0.243	13.830	5,880,000	59.181	2,940,000	0.238	2,940,000	0.237
05/11/2025	0.229	13.590	1,280,000	59.522	640,000	0.229	640,000	0.228
04/11/2025	0.244	13.670	827,500	60.514	427,500	0.243	400,000	0.242
03/11/2025	0.270	13.880	87,500	61.662	60,000	0.260	27,500	0.270
31/10/2025	0.245	13.490	530,000	61.855	327,500	0.246	202,500	0.245
30/10/2025	0.238	13.380	215,000	61.862			215,000	0.239
28/10/2025	0.224	13.180	0	61.583

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2025 08:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.