Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21393 MBHUAHO@EC2606A (CALL)
Nominal 
0.222 -0.053 (-19.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.275 | 81.450 | 1,240,000 | 55,000 | 0.069 | 620,000 | 0.271 | 620,000 | 0.273 |
| 15/10/2025 | 0.270 | 80.850 | 4,470,000 | 55,000 | 0.069 | 2,230,000 | 0.245 | 2,240,000 | 0.240 |
| 14/10/2025 | 0.244 | 76.750 | 1,765,000 | 45,000 | 0.056 | 1,560,000 | 0.272 | 200,000 | 0.305 |
| 13/10/2025 | 0.330 | 88.300 | 1,545,000 | 1,405,000 | 1.756 | 85,000 | 0.322 | 1,460,000 | 0.311 |
| 10/10/2025 | 0.280 | 81.750 | 2,815,000 | 30,000 | 0.038 | 1,805,000 | 0.287 | 1,010,000 | 0.295 |
| 09/10/2025 | 0.315 | 85.200 | 820,000 | 825,000 | 1.031 | 405,000 | 0.391 | 415,000 | 0.394 |
| 08/10/2025 | 0.350 | 91.050 | 1,165,000 | 815,000 | 1.019 | 175,000 | 0.332 | 990,000 | 0.346 |
| 06/10/2025 | 0.345 | 91.500 | 120,000 | 0 | 0.000 | 60,000 | 0.360 | 60,000 | 0.358 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |