Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21393 MBHUAHO@EC2606A (CALL)
Nominal 
0.270 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/10/2025 | 0.270 | 80.850 | 4,470,000 | 102.382 | 2,230,000 | 0.245 | 2,240,000 | 0.240 |
| 14/10/2025 | 0.244 | 76.750 | 1,765,000 | 103.790 | 1,560,000 | 0.272 | 200,000 | 0.305 |
| 13/10/2025 | 0.330 | 88.300 | 1,545,000 | 100.841 | 85,000 | 0.322 | 1,460,000 | 0.311 |
| 10/10/2025 | 0.280 | 81.750 | 2,815,000 | 101.726 | 1,805,000 | 0.287 | 1,010,000 | 0.295 |
| 09/10/2025 | 0.315 | 85.200 | 820,000 | 102.362 | 405,000 | 0.391 | 415,000 | 0.394 |
| 08/10/2025 | 0.350 | 91.050 | 1,165,000 | 98.740 | 175,000 | 0.332 | 990,000 | 0.346 |
| 06/10/2025 | 0.345 | 91.500 | 120,000 | 96.777 | 60,000 | 0.360 | 60,000 | 0.358 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 15:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |