Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20806 CILIAUT@EC2605A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.010 | 70.050 | 20,000 | ||||||
| 19/11/2025 | 0.011 | 71.300 | 90,000 | 1,080,000 | 1.540 | 10,000 | 0.011 | ||
| 18/11/2025 | 0.012 | 73.200 | 170,000 | 1,070,000 | 1.530 | 170,000 | 0.012 | ||
| 17/11/2025 | 0.015 | 75.400 | 1,570,000 | 900,000 | 1.290 | 730,000 | 0.015 | 740,000 | 0.017 |
| 14/11/2025 | 0.017 | 77.350 | 100,000 | 890,000 | 1.270 | 100,000 | 0.018 | ||
| 13/11/2025 | 0.020 | 79.150 | 590,000 | 790,000 | 1.130 | 590,000 | 0.019 | ||
| 12/11/2025 | 0.021 | 79.850 | 730,000 | 1,380,000 | 1.970 | 70,000 | 0.021 | 660,000 | 0.021 |
| 11/11/2025 | 0.020 | 79.650 | 1,890,000 | 790,000 | 1.130 | 900,000 | 0.020 | 990,000 | 0.020 |
| 10/11/2025 | 0.020 | 79.350 | 600,000 | 700,000 | 1.000 | 300,000 | 0.020 | 300,000 | 0.019 |
| 07/11/2025 | 0.019 | 77.500 | 0 | 700,000 | 1.000 | ||||
| 06/11/2025 | 0.020 | 78.900 | 1,300,000 | 700,000 | 1.000 | 700,000 | 0.019 | 600,000 | 0.019 |
| 05/11/2025 | 0.019 | 77.350 | 1,500,000 | 800,000 | 1.140 | 750,000 | 0.018 | 750,000 | 0.018 |
| 04/11/2025 | 0.020 | 77.750 | 0 | 800,000 | 1.140 | ||||
| 03/11/2025 | 0.024 | 80.900 | 580,000 | 800,000 | 1.140 | 290,000 | 0.024 | 290,000 | 0.024 |
| 31/10/2025 | 0.024 | 79.750 | 880,000 | 800,000 | 1.140 | 440,000 | 0.024 | 440,000 | 0.024 |
| 30/10/2025 | 0.026 | 80.550 | 2,980,000 | 800,000 | 1.140 | 1,490,000 | 0.026 | 1,490,000 | 0.026 |
| 28/10/2025 | 0.027 | 81.600 | 900,000 | 800,000 | 1.140 | 450,000 | 0.029 | 450,000 | 0.029 |
| 27/10/2025 | 0.031 | 83.600 | 2,400,000 | 800,000 | 1.140 | 1,200,000 | 0.032 | 1,200,000 | 0.032 |
| 24/10/2025 | 0.035 | 85.100 | 2,800,000 | 800,000 | 1.140 | 1,350,000 | 0.036 | 1,450,000 | 0.037 |
| 23/10/2025 | 0.037 | 86.900 | 600,000 | 700,000 | 1.000 | 300,000 | 0.035 | 300,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 07:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |