Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20806 CILIAUT@EC2605A (CALL)
Nominal 
0.070 -0.009 (-11.392%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/10/2025 | 0.079 | 99.600 | 12,230,000 | 65.146 | 6,150,000 | 0.077 | 6,080,000 | 0.076 |
| 02/10/2025 | 0.089 | 102.000 | 21,240,000 | 65.820 | 10,540,000 | 0.085 | 10,700,000 | 0.085 |
| 30/09/2025 | 0.086 | 101.400 | 14,510,000 | 65.118 | 7,260,000 | 0.082 | 7,250,000 | 0.082 |
| 29/09/2025 | 0.081 | 98.550 | 30,600,000 | 66.399 | 15,300,000 | 0.083 | 15,300,000 | 0.083 |
| 26/09/2025 | 0.088 | 100.100 | 1,510,000 | 66.673 | 750,000 | 0.096 | 760,000 | 0.095 |
| 25/09/2025 | 0.110 | 102.000 | 4,480,000 | 71.685 | 2,240,000 | 0.110 | 2,240,000 | 0.110 |
| 24/09/2025 | 98.750 | 0 | ||||||
| 23/09/2025 | 97.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 14:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |