20735 JPJDCOM@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20735 JPJDCOM@EP2601A (PUT)

Nominal

0.113 +0.007 (+6.604%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.106	140.200	1,550,000	0	0.000	775,000	0.111	775,000	0.111
02/10/2025	0.101	142.800	16,785,000	0	0.000	8,615,000	0.106	8,170,000	0.106
30/09/2025	0.118	138.500	967,500	445,000	0.636	462,500	0.123	505,000	0.124
29/09/2025	0.127	136.600	11,785,000	402,500	0.575	5,930,000	0.135	5,820,000	0.135
26/09/2025	0.148	132.500	31,637,500	512,500	0.732	15,565,000	0.139	16,072,500	0.139
25/09/2025	0.133	137.600	33,567,500	5,000	0.007	16,862,500	0.137	16,467,500	0.136
24/09/2025	0.153	133.000	6,975,000	400,000	0.571	3,282,500	0.159	3,655,000	0.159
23/09/2025	0.173	128.300	21,560,000	27,500	0.039	10,727,500	0.167	10,755,000	0.166
22/09/2025	0.143	134.200	41,205,000	0	0.000	20,602,500	0.140	20,602,500	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.