20735 JPJDCOM@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20735 JPJDCOM@EP2601A (PUT)

Nominal

0.191 -0.002 (-1.036%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.193	112.400	0	38.858
21/11/2025	0.225	110.300	0	39.983
20/11/2025	0.188	113.500	0	39.706
19/11/2025	0.189	113.500	5,000	39.686	5,000	0.183
18/11/2025	0.186	114.300	0	40.939
17/11/2025	0.179	115.400	7,500	41.747	2,500	0.180	5,000	0.183
14/11/2025	0.164	116.900	0	40.754
13/11/2025	0.123	124.400	5,000	45.231	2,500	0.137	2,500	0.138
12/11/2025	0.122	124.700	0	45.183
11/11/2025	0.133	123.100	0	44.897
10/11/2025	0.122	124.500	2,500	44.299			2,500	0.127
07/11/2025	0.130	124.000	0	44.567
06/11/2025	0.118	126.900	5,000	45.998	2,500	0.131	2,500	0.136
05/11/2025	0.148	122.800	0	46.261
04/11/2025	0.145	123.400	0	46.369
03/11/2025	0.129	127.200	0	48.326
31/10/2025	0.128	127.600	0	47.831
30/10/2025	0.116	130.900	0	49.254
28/10/2025	0.118	130.800	25,000	49.086	12,500	0.112	12,500	0.112
27/10/2025	0.116	131.800	0	49.626

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.