20712 HSJDCOM@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20712 HSJDCOM@EP2601A (PUT)

Nominal

0.120 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.120	137.200	19,547,500	0	0.000	9,810,000	0.118	9,737,500	0.118
03/10/2025	0.111	140.200	9,200,000	72,500	0.100	4,600,000	0.113	4,600,000	0.113
02/10/2025	0.100	142.800	27,842,500	72,500	0.100	13,885,000	0.103	13,957,500	0.102
30/09/2025	0.120	138.500	14,525,000	0	0.000	7,262,500	0.128	7,262,500	0.128
29/09/2025	0.132	136.600	12,812,500	0	0.000	6,427,500	0.136	6,385,000	0.136
26/09/2025	0.153	132.500	7,672,500	42,500	0.060	3,815,000	0.141	3,857,500	0.141
25/09/2025	0.129	137.600	22,960,000	0	0.000	11,345,000	0.117	11,345,000	0.117
24/09/2025	0.147	133.000	5,585,000	0	0.000	2,792,500	0.159	2,792,500	0.160
23/09/2025	0.175	128.300	13,310,000	0	0.000	6,655,000	0.175	6,655,000	0.174
22/09/2025	0.148	134.200	8,045,000	0	0.000	4,022,500	0.147	4,022,500	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 08:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.