20712 HSJDCOM@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20712 HSJDCOM@EP2601A (PUT)

Nominal

0.214 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.214	112.400	0	44.868
21/11/2025	0.241	110.300	0	44.627
20/11/2025	0.205	113.500	0	44.319
19/11/2025	0.205	113.500	0	43.992
18/11/2025	0.203	114.300	0	45.430
17/11/2025	0.192	115.400	0	45.119
14/11/2025	0.178	116.900	100,000	44.270	100,000	0.166
13/11/2025	0.133	124.400	100,000	47.765			100,000	0.148
12/11/2025	0.132	124.700	0	47.704
11/11/2025	0.145	123.100	0	47.866
10/11/2025	0.136	124.500	0	47.773
07/11/2025	0.142	124.000	0	47.470
06/11/2025	0.126	126.900	0	47.965
05/11/2025	0.156	122.800	0	48.154
04/11/2025	0.151	123.400	80,000	47.784	80,000	0.151
03/11/2025	0.130	127.200	0	48.567
31/10/2025	0.126	127.600	300,000	47.358	150,000	0.122
30/10/2025	0.113	130.900	150,000	48.526			150,000	0.113
28/10/2025	0.118	130.800	427,500	49.086	142,500	0.113	142,500	0.107
27/10/2025	0.112	131.800	1,200,000	48.665	600,000	0.112	600,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.