Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20559 BPLIAUT@EC2605A (CALL)
Nominal 
0.196 -0.024 (-10.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.220 | 102.000 | 60,000 | 1,620,000 | 4.050 | 60,000 | 0.222 | ||
| 30/09/2025 | 0.221 | 101.400 | 165,000 | 1,680,000 | 4.200 | 50,000 | 0.216 | 115,000 | 0.201 |
| 29/09/2025 | 0.215 | 98.550 | 94,755,000 | 1,615,000 | 4.038 | 47,280,000 | 0.225 | 47,450,000 | 0.225 |
| 26/09/2025 | 0.231 | 100.100 | 138,365,000 | 1,445,000 | 3.612 | 71,285,000 | 0.248 | 66,850,000 | 0.248 |
| 25/09/2025 | 0.250 | 102.000 | 162,295,000 | 5,880,000 | 14.700 | 80,720,000 | 0.241 | 81,535,000 | 0.240 |
| 24/09/2025 | 0.228 | 98.750 | 140,795,000 | 5,065,000 | 12.662 | 67,865,000 | 0.217 | 72,930,000 | 0.217 |
| 23/09/2025 | 0.218 | 97.200 | 119,240,000 | 0 | 0.000 | 59,620,000 | 0.223 | 59,620,000 | 0.223 |
| 22/09/2025 | 0.242 | 99.550 | 31,840,000 | 0 | 0.000 | 15,920,000 | 0.240 | 15,920,000 | 0.240 |
| 19/09/2025 | 100.700 | 0 | 0 | 0.000 | |||||
| 18/09/2025 | 101.800 | 0 | 0 | 0.000 | |||||
| 17/09/2025 | 104.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |