Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20559 BPLIAUT@EC2605A (CALL)
Nominal 
0.174 -0.022 (-11.224%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/10/2025 | 0.196 | 99.600 | 99,830,000 | 57.883 | 49,880,000 | 0.191 | 49,950,000 | 0.190 |
| 02/10/2025 | 0.220 | 102.000 | 60,000 | 58.480 | 60,000 | 0.222 | ||
| 30/09/2025 | 0.221 | 101.400 | 165,000 | 59.126 | 50,000 | 0.216 | 115,000 | 0.201 |
| 29/09/2025 | 0.215 | 98.550 | 94,755,000 | 61.899 | 47,280,000 | 0.225 | 47,450,000 | 0.225 |
| 26/09/2025 | 0.231 | 100.100 | 138,365,000 | 61.967 | 71,285,000 | 0.248 | 66,850,000 | 0.248 |
| 25/09/2025 | 0.250 | 102.000 | 162,295,000 | 62.238 | 80,720,000 | 0.241 | 81,535,000 | 0.240 |
| 24/09/2025 | 0.228 | 98.750 | 140,795,000 | 63.045 | 67,865,000 | 0.217 | 72,930,000 | 0.217 |
| 23/09/2025 | 0.218 | 97.200 | 119,240,000 | 63.525 | 59,620,000 | 0.223 | 59,620,000 | 0.223 |
| 22/09/2025 | 0.242 | 99.550 | 31,840,000 | 64.096 | 15,920,000 | 0.240 | 15,920,000 | 0.240 |
| 19/09/2025 | 100.700 | 0 | ||||||
| 18/09/2025 | 101.800 | 0 | ||||||
| 17/09/2025 | 104.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 10:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |