Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20372 GJMTUAN@EC2512E (CALL)
Nominal 
0.082 +0.005 (+6.494%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2025 | 0.077 | 101.000 | 590,000 | 12,350,000 | 12.350 | 490,000 | 0.077 | ||
| 22/09/2025 | 0.092 | 103.900 | 2,570,000 | 12,840,000 | 12.840 | 1,980,000 | 0.088 | ||
| 19/09/2025 | 0.109 | 106.300 | 2,540,000 | 10,860,000 | 10.860 | 910,000 | 0.103 | ||
| 18/09/2025 | 0.108 | 105.500 | 6,630,000 | 11,770,000 | 11.770 | 510,000 | 0.113 | ||
| 17/09/2025 | 0.108 | 105.200 | 11,470,000 | 12,280,000 | 12.280 | 250,000 | 0.099 | 3,500,000 | 0.094 |
| 16/09/2025 | 0.085 | 100.300 | 223,950,000 | 9,030,000 | 9.030 | 104,470,000 | 0.080 | 110,060,000 | 0.080 |
| 15/09/2025 | 0.072 | 97.350 | 411,350,000 | 3,440,000 | 3.440 | 202,480,000 | 0.066 | 205,760,000 | 0.066 |
| 12/09/2025 | 0.071 | 96.550 | 201,420,000 | 160,000 | 0.160 | 100,560,000 | 0.072 | 100,720,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |