20372 GJMTUAN@EC2512E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20372 GJMTUAN@EC2512E (CALL)

Nominal

0.082 +0.005 (+6.494%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/09/2025	0.077	101.000	590,000	43.594	490,000	0.077
22/09/2025	0.092	103.900	2,570,000	43.392			1,980,000	0.088
19/09/2025	0.109	106.300	2,540,000	44.316	910,000	0.103
18/09/2025	0.108	105.500	6,630,000	45.712	510,000	0.113
17/09/2025	0.108	105.200	11,470,000	46.241	250,000	0.099	3,500,000	0.094
16/09/2025	0.085	100.300	223,950,000	47.394	104,470,000	0.080	110,060,000	0.080
15/09/2025	0.072	97.350	411,350,000	47.535	202,480,000	0.066	205,760,000	0.066
12/09/2025	0.071	96.550	201,420,000	48.045	100,560,000	0.072	100,720,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.