Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20358 HSSPDRG@EP2603A (PUT)
Nominal 
0.029 -0.011 (-27.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.029 | 2,827.000 | 0 | ||||||
| 03/10/2025 | 0.040 | 2,770.000 | 19,500 | 3,627,000 | 5.180 | 19,500 | 0.043 | ||
| 02/10/2025 | 0.040 | 2,773.000 | 23,500 | 3,646,500 | 5.210 | 10,000 | 0.039 | 13,500 | 0.040 |
| 30/09/2025 | 0.044 | 2,751.000 | 80,000 | 3,643,000 | 5.200 | 80,000 | 0.043 | ||
| 29/09/2025 | 0.050 | 2,728.000 | 436,000 | 3,563,000 | 5.090 | 436,000 | 0.051 | ||
| 26/09/2025 | 0.066 | 2,688.000 | 3,100,000 | 3,127,000 | 4.470 | 3,100,000 | 0.067 | ||
| 25/09/2025 | 0.067 | 2,686.000 | 19,000 | 27,000 | 0.040 | 3,000 | 0.068 | 16,000 | 0.070 |
| 24/09/2025 | 0.061 | 2,706.000 | 0 | 14,000 | 0.020 | ||||
| 23/09/2025 | 0.068 | 2,689.000 | 10,000 | 14,000 | 0.020 | 10,000 | 0.068 | ||
| 22/09/2025 | 0.080 | 2,657.000 | 2,000 | 4,000 | 0.010 | 2,000 | 0.087 | ||
| 19/09/2025 | 0.096 | 2,618.000 | 0 | 2,000 | 0.000 | ||||
| 18/09/2025 | 0.095 | 2,620.000 | 0 | 2,000 | 0.000 | ||||
| 17/09/2025 | 0.094 | 2,626.000 | 0 | 2,000 | 0.000 | ||||
| 16/09/2025 | 0.089 | 2,642.000 | 0 | 2,000 | 0.000 | ||||
| 15/09/2025 | 0.103 | 2,611.000 | 2,000 | 2,000 | 0.000 | 2,000 | 0.103 | ||
| 12/09/2025 | 0.102 | 2,613.000 | 200,000 | 0 | 0.000 | 100,000 | 0.102 | 100,000 | 0.103 |
| 11/09/2025 | 0.109 | 2,599.000 | 1,000 | 0 | 0.000 | 500 | 0.109 | 500 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |