20358 HSSPDRG@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20358 HSSPDRG@EP2603A (PUT)

Nominal

0.020 -0.006 (-23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.026	2,906.000	0	27.224
21/11/2025	0.029	2,885.000	0	26.842
20/11/2025	0.027	2,905.000	0	26.931
19/11/2025	0.025	2,930.000	568,000	27.143	68,000	0.027	500,000	0.026
18/11/2025	0.033	2,874.000	0	27.015
17/11/2025	0.027	2,922.000	1,500	27.167	1,500	0.027
14/11/2025	0.019	2,988.000	0	26.733
13/11/2025	0.019	3,019.000	58,500	27.528	53,500	0.019	5,000	0.020
12/11/2025	0.027	2,945.000	8,000	27.322			8,000	0.027
11/11/2025	0.025	2,956.000	11,000	27.093	11,000	0.025
10/11/2025	0.032	2,918.000	85,000	27.398	85,000	0.034
07/11/2025	0.042	2,890.000	259,000	28.120	252,000	0.043	7,000	0.042
06/11/2025	0.043	2,865.000	0	27.326
05/11/2025	0.049	2,843.000	104,500	27.479			104,500	0.054
04/11/2025	0.047	2,850.000	535,000	27.330	300,000	0.048	235,000	0.048
03/11/2025	0.043	2,876.000	300,000	27.431	300,000	0.046
31/10/2025	0.047	2,876.000	905,000	27.818	305,000	0.049	600,000	0.047
30/10/2025	0.056	2,831.000	820,000	27.589	400,000	0.057	420,000	0.056
28/10/2025	0.063	2,808.000	2,100,000	27.616	1,997,000	0.051	100,000	0.054
27/10/2025	0.045	2,908.000	94,000	28.160	94,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.