Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20343 BPUBTEC@EC2603A (CALL)
Nominal 
0.385 +0.005 (+1.316%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.380 | 157.700 | 87,925,000 | 4,555,000 | 11.388 | 43,495,000 | 0.364 | 43,440,000 | 0.365 |
| 30/09/2025 | 0.370 | 154.100 | 92,255,000 | 4,610,000 | 11.525 | 44,440,000 | 0.349 | 46,765,000 | 0.349 |
| 29/09/2025 | 0.300 | 141.400 | 20,850,000 | 2,285,000 | 5.712 | 10,070,000 | 0.286 | 10,540,000 | 0.285 |
| 26/09/2025 | 0.265 | 133.700 | 40,920,000 | 1,815,000 | 4.538 | 20,295,000 | 0.303 | 20,585,000 | 0.302 |
| 25/09/2025 | 0.310 | 140.800 | 54,145,000 | 1,525,000 | 3.812 | 26,885,000 | 0.314 | 26,880,000 | 0.314 |
| 24/09/2025 | 0.290 | 135.800 | 21,165,000 | 1,530,000 | 3.825 | 10,440,000 | 0.265 | 10,445,000 | 0.265 |
| 23/09/2025 | 0.275 | 131.800 | 24,220,000 | 1,525,000 | 3.812 | 11,935,000 | 0.280 | 12,175,000 | 0.280 |
| 22/09/2025 | 0.300 | 134.300 | 57,035,000 | 1,285,000 | 3.212 | 28,350,000 | 0.304 | 28,165,000 | 0.303 |
| 19/09/2025 | 0.275 | 128.100 | 56,820,000 | 1,470,000 | 3.675 | 27,775,000 | 0.269 | 28,725,000 | 0.270 |
| 18/09/2025 | 0.280 | 128.000 | 122,805,000 | 520,000 | 1.300 | 61,200,000 | 0.292 | 61,580,000 | 0.292 |
| 17/09/2025 | 0.290 | 129.900 | 14,155,000 | 140,000 | 0.350 | 7,030,000 | 0.269 | 7,125,000 | 0.268 |
| 16/09/2025 | 0.238 | 117.900 | 12,605,000 | 45,000 | 0.112 | 6,300,000 | 0.207 | 6,305,000 | 0.207 |
| 15/09/2025 | 0.217 | 112.300 | 5,000 | 40,000 | 0.100 | 5,000 | 0.217 | ||
| 12/09/2025 | 0.222 | 112.700 | 55,235,000 | 35,000 | 0.088 | 27,600,000 | 0.229 | 27,635,000 | 0.230 |
| 11/09/2025 | 109.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |