20343 BPUBTEC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20343 BPUBTEC@EC2603A (CALL)

Nominal

0.385 +0.005 (+1.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.385	157.300	104,360,000	108.674
02/10/2025	0.380	157.700	87,925,000	106.506	43,495,000	0.364	43,440,000	0.365
30/09/2025	0.370	154.100	92,255,000	108.476	44,440,000	0.349	46,765,000	0.349
29/09/2025	0.300	141.400	20,850,000	108.247	10,070,000	0.286	10,540,000	0.285
26/09/2025	0.265	133.700	40,920,000	108.539	20,295,000	0.303	20,585,000	0.302
25/09/2025	0.310	140.800	54,145,000	110.382	26,885,000	0.314	26,880,000	0.314
24/09/2025	0.290	135.800	21,165,000	111.781	10,440,000	0.265	10,445,000	0.265
23/09/2025	0.275	131.800	24,220,000	113.138	11,935,000	0.280	12,175,000	0.280
22/09/2025	0.300	134.300	57,035,000	116.125	28,350,000	0.304	28,165,000	0.303
19/09/2025	0.275	128.100	56,820,000	117.082	27,775,000	0.269	28,725,000	0.270
18/09/2025	0.280	128.000	122,805,000	118.302	61,200,000	0.292	61,580,000	0.292
17/09/2025	0.290	129.900	14,155,000	118.000	7,030,000	0.269	7,125,000	0.268
16/09/2025	0.238	117.900	12,605,000	120.100	6,300,000	0.207	6,305,000	0.207
15/09/2025	0.217	112.300	5,000	121.449			5,000	0.217
12/09/2025	0.222	112.700	55,235,000	121.407	27,600,000	0.229	27,635,000	0.230
11/09/2025		109.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.