20318 BIPOMRT@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20318 BIPOMRT@EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.010	206.600	0	9,520,000	11.900
18/11/2025	0.010	211.400	0	9,520,000	11.900
17/11/2025	0.010	217.400	0	9,520,000	11.900
14/11/2025	0.010	216.400	0	9,520,000	11.900
13/11/2025	0.010	220.400	0	9,520,000	11.900
12/11/2025	0.010	220.000	0	9,520,000	11.900
11/11/2025	0.010	223.200	0	9,520,000	11.900
10/11/2025	0.010	221.400	0	9,520,000	11.900
07/11/2025	0.010	204.800	0	9,520,000	11.900
06/11/2025	0.010	217.600	0	9,520,000	11.900
05/11/2025	0.010	217.400	0	9,520,000	11.900
04/11/2025	0.010	217.400	0	9,520,000	11.900
03/11/2025	0.010	226.600	80,000	9,520,000	11.900	80,000	0.010
31/10/2025	0.010	221.600	20,000	9,600,000	12.000
30/10/2025	0.012	229.800	0	9,600,000	12.000
28/10/2025	0.012	228.200	700,000	9,600,000	12.000	400,000	0.012
27/10/2025	0.014	233.400	50,000	10,000,000	12.500	50,000	0.013
24/10/2025	0.014	230.400	3,166,000	10,050,000	12.562	3,166,000	0.017
23/10/2025	0.017	232.400	14,964,000	13,216,000	16.520	560,000	0.019	7,144,000	0.019
22/10/2025	0.032	256.400	15,870,000	6,632,000	8.290	7,654,000	0.038	8,216,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.