20318 BIPOMRT@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20318 BIPOMRT@EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.010	206.600	0	82.936
18/11/2025	0.010	211.400	0	80.495
17/11/2025	0.010	217.400	0	77.670
14/11/2025	0.010	216.400	0	76.891
13/11/2025	0.010	220.400	0	74.964
12/11/2025	0.010	220.000	0	74.749
11/11/2025	0.010	223.200	0	73.156
10/11/2025	0.010	221.400	0	73.477
07/11/2025	0.010	204.800	0	78.841
06/11/2025	0.010	217.600	0	73.519
05/11/2025	0.010	217.400	0	73.256
04/11/2025	0.010	217.400	0	72.894
03/11/2025	0.010	226.600	80,000	69.222	80,000	0.010
31/10/2025	0.010	221.600	20,000	70.078
30/10/2025	0.012	229.800	0	68.850
28/10/2025	0.012	228.200	700,000	68.801	400,000	0.012
27/10/2025	0.014	233.400	50,000	68.414	50,000	0.013
24/10/2025	0.014	230.400	3,166,000	68.604	3,166,000	0.017
23/10/2025	0.017	232.400	14,964,000	69.908	560,000	0.019	7,144,000	0.019
22/10/2025	0.032	256.400	15,870,000	69.459	7,654,000	0.038	8,216,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.