Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20235 JPAKESO@EC2603A (CALL)
Nominal 
0.084 -0.010 (-10.638%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.094 | 122.600 | 0 | 1,400,000 | 2.000 | ||||
| 16/10/2025 | 0.110 | 127.800 | 0 | 1,400,000 | 2.000 | ||||
| 15/10/2025 | 0.093 | 122.000 | 100,000 | 1,400,000 | 2.000 | 100,000 | 0.093 | ||
| 14/10/2025 | 0.093 | 121.000 | 700,000 | 1,500,000 | 2.143 | 700,000 | 0.110 | ||
| 13/10/2025 | 0.112 | 126.600 | 0 | 800,000 | 1.143 | ||||
| 10/10/2025 | 0.119 | 128.000 | 0 | 800,000 | 1.143 | ||||
| 09/10/2025 | 0.128 | 131.500 | 70,000 | 800,000 | 1.143 | 60,000 | 0.129 | ||
| 08/10/2025 | 0.163 | 141.800 | 220,000 | 860,000 | 1.229 | 120,000 | 0.157 | 100,000 | 0.162 |
| 06/10/2025 | 0.165 | 141.300 | 10,000 | 880,000 | 1.257 | 10,000 | 0.161 | ||
| 03/10/2025 | 0.160 | 139.800 | 150,000 | 890,000 | 1.271 | 30,000 | 0.154 | 120,000 | 0.157 |
| 02/10/2025 | 0.164 | 139.800 | 150,000 | 800,000 | 1.143 | 150,000 | 0.169 | ||
| 30/09/2025 | 0.171 | 141.200 | 270,000 | 950,000 | 1.357 | 210,000 | 0.164 | 60,000 | 0.171 |
| 29/09/2025 | 0.149 | 134.900 | 0 | 1,100,000 | 1.571 | ||||
| 26/09/2025 | 0.146 | 132.700 | 0 | 1,100,000 | 1.571 | ||||
| 25/09/2025 | 0.156 | 135.700 | 34,870,000 | 1,100,000 | 1.571 | 18,120,000 | 0.162 | 16,640,000 | 0.162 |
| 24/09/2025 | 0.152 | 133.300 | 2,840,000 | 2,580,000 | 3.686 | 790,000 | 0.158 | 2,000,000 | 0.153 |
| 23/09/2025 | 0.165 | 136.600 | 9,880,000 | 1,370,000 | 1.957 | 6,900,000 | 0.160 | 2,930,000 | 0.153 |
| 22/09/2025 | 0.145 | 131.000 | 1,420,000 | 5,340,000 | 7.629 | 430,000 | 0.144 | 940,000 | 0.140 |
| 19/09/2025 | 0.142 | 129.700 | 2,700,000 | 4,830,000 | 6.900 | 1,040,000 | 0.143 | 1,660,000 | 0.141 |
| 18/09/2025 | 0.148 | 131.000 | 1,430,000 | 4,210,000 | 6.014 | 700,000 | 0.147 | 730,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |