20235 JPAKESO@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20235 JPAKESO@EC2603A (CALL)

Nominal

0.094 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/10/2025	0.094	122.600	0	97.107
16/10/2025	0.110	127.800	0	97.216
15/10/2025	0.093	122.000	100,000	96.663	100,000	0.093
14/10/2025	0.093	121.000	700,000	97.400			700,000	0.110
13/10/2025	0.112	126.600	0	98.200
10/10/2025	0.119	128.000	0	98.144
09/10/2025	0.128	131.500	70,000	97.115	60,000	0.129
08/10/2025	0.163	141.800	220,000	96.641	120,000	0.157	100,000	0.162
06/10/2025	0.165	141.300	10,000	97.131	10,000	0.161
03/10/2025	0.160	139.800	150,000	96.310	30,000	0.154	120,000	0.157
02/10/2025	0.164	139.800	150,000	97.153	150,000	0.169
30/09/2025	0.171	141.200	270,000	97.005	210,000	0.164	60,000	0.171
29/09/2025	0.149	134.900	0	96.929
26/09/2025	0.146	132.700	0	97.413
25/09/2025	0.156	135.700	34,870,000	96.946	18,120,000	0.162	16,640,000	0.162
24/09/2025	0.152	133.300	2,840,000	97.984	790,000	0.158	2,000,000	0.153
23/09/2025	0.165	136.600	9,880,000	98.127	6,900,000	0.160	2,930,000	0.153
22/09/2025	0.145	131.000	1,420,000	97.804	430,000	0.144	940,000	0.140
19/09/2025	0.142	129.700	2,700,000	97.360	1,040,000	0.143	1,660,000	0.141
18/09/2025	0.148	131.000	1,430,000	97.533	700,000	0.147	730,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 08:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.