20215 MS-CMB @EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20215 MS-CMB @EC2602B (CALL)

Nominal

0.095 +0.004 (+4.396%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.091	48.920	1,470,000	75,000	0.110	735,000	0.087	735,000	0.087
14/10/2025	0.088	48.160	1,035,000	75,000	0.110	485,000	0.077	550,000	0.077
13/10/2025	0.059	46.000	275,000	10,000	0.015	135,000	0.059	140,000	0.059
10/10/2025	0.061	46.280	365,000	5,000	0.007	180,000	0.065	185,000	0.064
09/10/2025	0.065	46.680	810,000	0	0.000	405,000	0.061	405,000	0.061
08/10/2025	0.062	46.140	400,000	0	0.000	200,000	0.062	200,000	0.062
06/10/2025		46.480	0	0	0.000
03/10/2025		46.580	0	0	0.000
02/10/2025		46.480	0	0	0.000
30/09/2025		46.760	0	0	0.000
29/09/2025		46.740	0	0	0.000
26/09/2025		45.680	0	0	0.000
25/09/2025		45.440	0	0	0.000
24/09/2025		46.340	0	0	0.000
23/09/2025		46.800	0	0	0.000
22/09/2025		46.540	0	0	0.000
19/09/2025		47.160	0	0	0.000
18/09/2025		46.760	0	0	0.000
17/09/2025		47.680	0	0	0.000
16/09/2025		47.420	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.