Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20215 MS-CMB @EC2602B (CALL)
Nominal 
0.095 +0.007 (+7.955%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/10/2025 | 0.088 | 48.160 | 1,035,000 | 38.810 | 485,000 | 0.077 | 550,000 | 0.077 |
| 13/10/2025 | 0.059 | 46.000 | 275,000 | 38.913 | 135,000 | 0.059 | 140,000 | 0.059 |
| 10/10/2025 | 0.061 | 46.280 | 365,000 | 38.208 | 180,000 | 0.065 | 185,000 | 0.064 |
| 09/10/2025 | 0.065 | 46.680 | 810,000 | 37.873 | 405,000 | 0.061 | 405,000 | 0.061 |
| 08/10/2025 | 0.062 | 46.140 | 400,000 | 38.384 | 200,000 | 0.062 | 200,000 | 0.062 |
| 06/10/2025 | 46.480 | 0 | ||||||
| 03/10/2025 | 46.580 | 0 | ||||||
| 02/10/2025 | 46.480 | 0 | ||||||
| 30/09/2025 | 46.760 | 0 | ||||||
| 29/09/2025 | 46.740 | 0 | ||||||
| 26/09/2025 | 45.680 | 0 | ||||||
| 25/09/2025 | 45.440 | 0 | ||||||
| 24/09/2025 | 46.340 | 0 | ||||||
| 23/09/2025 | 46.800 | 0 | ||||||
| 22/09/2025 | 46.540 | 0 | ||||||
| 19/09/2025 | 47.160 | 0 | ||||||
| 18/09/2025 | 46.760 | 0 | ||||||
| 17/09/2025 | 47.680 | 0 | ||||||
| 16/09/2025 | 47.420 | 0 | ||||||
| 15/09/2025 | 47.940 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 15:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |