Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20199 HU-BYD @EC2603A (CALL)
Nominal 
0.163 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/10/2025 | 0.163 | 110.200 | 87,530,000 | ||||||
| 08/10/2025 | 0.157 | 109.700 | 207,150,000 | 30,280,000 | 30.280 | 100,270,000 | 0.160 | 99,035,000 | 0.161 |
| 06/10/2025 | 0.148 | 108.100 | 133,045,000 | 31,515,000 | 31.515 | 65,415,000 | 0.152 | 66,660,000 | 0.153 |
| 03/10/2025 | 0.164 | 109.400 | 214,830,000 | 30,270,000 | 30.270 | 100,105,000 | 0.162 | 106,390,000 | 0.161 |
| 02/10/2025 | 0.205 | 113.900 | 186,470,000 | 23,985,000 | 23.985 | 91,490,000 | 0.192 | 86,920,000 | 0.192 |
| 30/09/2025 | 0.170 | 110.200 | 183,700,000 | 28,555,000 | 28.555 | 88,015,000 | 0.156 | 88,640,000 | 0.156 |
| 29/09/2025 | 0.159 | 108.600 | 161,125,000 | 27,930,000 | 27.930 | 77,060,000 | 0.155 | 77,615,000 | 0.155 |
| 26/09/2025 | 0.145 | 106.500 | 194,385,000 | 27,375,000 | 27.375 | 91,930,000 | 0.172 | 93,400,000 | 0.172 |
| 25/09/2025 | 0.159 | 108.200 | 202,215,000 | 25,905,000 | 25.905 | 92,865,000 | 0.148 | 102,635,000 | 0.147 |
| 24/09/2025 | 0.142 | 105.700 | 148,560,000 | 16,135,000 | 16.135 | 71,985,000 | 0.132 | 70,945,000 | 0.132 |
| 23/09/2025 | 0.141 | 106.300 | 195,235,000 | 17,175,000 | 17.175 | 92,785,000 | 0.145 | 95,520,000 | 0.145 |
| 22/09/2025 | 0.171 | 109.700 | 145,545,000 | 14,440,000 | 14.440 | 69,655,000 | 0.177 | 68,765,000 | 0.177 |
| 19/09/2025 | 0.201 | 113.500 | 143,740,000 | 15,330,000 | 15.330 | 68,895,000 | 0.209 | 72,025,000 | 0.209 |
| 18/09/2025 | 0.208 | 112.800 | 154,100,000 | 12,200,000 | 12.200 | 67,575,000 | 0.219 | 73,400,000 | 0.219 |
| 17/09/2025 | 0.210 | 112.800 | 212,600,000 | 6,375,000 | 6.375 | 102,575,000 | 0.194 | 100,600,000 | 0.193 |
| 16/09/2025 | 0.177 | 109.900 | 164,125,000 | 8,350,000 | 8.350 | 74,925,000 | 0.175 | 76,625,000 | 0.174 |
| 15/09/2025 | 0.169 | 108.100 | 147,475,000 | 6,650,000 | 6.650 | 65,625,000 | 0.166 | 69,500,000 | 0.166 |
| 12/09/2025 | 0.144 | 104.500 | 66,275,000 | 2,775,000 | 2.775 | 30,975,000 | 0.155 | 32,500,000 | 0.154 |
| 11/09/2025 | 0.152 | 105.200 | 101,600,000 | 1,250,000 | 1.250 | 50,000,000 | 0.155 | 50,975,000 | 0.155 |
| 10/09/2025 | 0.159 | 105.600 | 84,425,000 | 275,000 | 0.275 | 42,075,000 | 0.164 | 42,350,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2025 08:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |