20199 HU-BYD @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20199 HU-BYD @EC2603A (CALL)

Nominal

0.164 -0.041 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.205	113.900	186,470,000	41.749	91,490,000	0.192	86,920,000	0.192
30/09/2025	0.170	110.200	183,700,000	41.369	88,015,000	0.156	88,640,000	0.156
29/09/2025	0.159	108.600	161,125,000	41.754	77,060,000	0.155	77,615,000	0.155
26/09/2025	0.145	106.500	194,385,000	41.938	91,930,000	0.172	93,400,000	0.172
25/09/2025	0.159	108.200	202,215,000	41.781	92,865,000	0.148	102,635,000	0.147
24/09/2025	0.142	105.700	148,560,000	42.275	71,985,000	0.132	70,945,000	0.132
23/09/2025	0.141	106.300	195,235,000	41.220	92,785,000	0.145	95,520,000	0.145
22/09/2025	0.171	109.700	145,545,000	41.336	69,655,000	0.177	68,765,000	0.177
19/09/2025	0.201	113.500	143,740,000	40.003	68,895,000	0.209	72,025,000	0.209
18/09/2025	0.208	112.800	154,100,000	42.151	67,575,000	0.219	73,400,000	0.219
17/09/2025	0.210	112.800	212,600,000	42.341	102,575,000	0.194	100,600,000	0.193
16/09/2025	0.177	109.900	164,125,000	41.330	74,925,000	0.175	76,625,000	0.174
15/09/2025	0.169	108.100	147,475,000	42.538	65,625,000	0.166	69,500,000	0.166
12/09/2025	0.144	104.500	66,275,000	42.936	30,975,000	0.155	32,500,000	0.154
11/09/2025	0.152	105.200	101,600,000	43.246	50,000,000	0.155	50,975,000	0.155
10/09/2025	0.159	105.600	84,425,000	43.780	42,075,000	0.164	42,350,000	0.164
09/09/2025	0.163	105.900	200,000	43.919	100,000	0.163	100,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.