20119 JPCMOLY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20119 JPCMOLY@EC2606A (CALL)

Nominal

0.275 -0.035 (-11.290%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.310	15.930	0	87,000	0.124
19/11/2025	0.310	16.000	0	87,000	0.124
18/11/2025	0.300	15.800	18,000	87,000	0.124	18,000	0.320
17/11/2025	0.350	16.470	0	105,000	0.150
14/11/2025	0.395	17.220	0	105,000	0.150
13/11/2025	0.410	17.550	24,000	105,000	0.150	6,000	0.405	18,000	0.395
12/11/2025	0.360	16.640	0	93,000	0.133
11/11/2025	0.355	16.490	0	93,000	0.133
10/11/2025	0.360	16.600	0	93,000	0.133
07/11/2025	0.360	16.600	0	93,000	0.133
06/11/2025	0.360	16.630	0	93,000	0.133
05/11/2025	0.305	15.700	15,000	93,000	0.133			15,000	0.310
04/11/2025	0.290	15.450	6,000	78,000	0.111	6,000	0.290
03/11/2025	0.345	16.270	0	84,000	0.120
31/10/2025	0.385	16.820	6,000	84,000	0.120	3,000	0.410	3,000	0.415
30/10/2025	0.415	17.430	51,000	84,000	0.120	45,000	0.406	6,000	0.410
28/10/2025	0.370	16.650	18,000	123,000	0.176	9,000	0.380	9,000	0.373
27/10/2025	0.395	17.040	0	123,000	0.176
24/10/2025	0.345	16.200	72,000	123,000	0.176	51,000	0.340	21,000	0.345
23/10/2025	0.290	15.260	0	153,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.